HSBC Call 33 RWE 19.03.2025/ DE000HS51BW7 /
| 1/24/2025 9:35:41 PM | Chg. -0.003 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | -10.71% | 0 Turnover: 0.000 |
0.025Bid Size: 20,000 | 0.040Ask Size: 20,000 | 0.031 | 0.024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:41 PM | 0.025 | 0 |
| 1/24/2025 | 9:05:27 PM | 0.025 | 0 |
| 1/24/2025 | 8:35:30 PM | 0.025 | 0 |
| 1/24/2025 | 8:05:43 PM | 0.024 | 0 |
| 1/24/2025 | 7:35:19 PM | 0.024 | 0 |
| 1/24/2025 | 7:05:21 PM | 0.024 | 0 |
| 1/24/2025 | 6:35:51 PM | 0.025 | 0 |
| 1/24/2025 | 6:05:25 PM | 0.025 | 0 |
| 1/24/2025 | 5:42:59 PM | 0.025 | 0 |
| 1/24/2025 | 5:05:27 PM | 0.025 | 0 |
| 1/24/2025 | 4:35:40 PM | 0.025 | 0 |
| 1/24/2025 | 4:05:29 PM | 0.025 | 0 |
| 1/24/2025 | 3:35:17 PM | 0.026 | 0 |
All quotes in EUR