Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 60.00 0.130 0.140 0.37 14.94
Morgan Stanley Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 - - 0.37 8.29
DZ Bank Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 - - 0.37 -4.92
Soc. Generale Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 - - 0.37 -4.92
Soc. Generale Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 0.150 0.160 0.37 -4.92
DZ Bank Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 0.150 0.210 0.37 -4.92
DZ Bank Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 0.010 0.130 0.37 -6.19
DZ Bank Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 - - 0.37 -6.19
Morgan Stanley Call 65 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 65.00 - - 0.37 6.86
Morgan Stanley Call 65 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 65.00 - - 0.37 9.37
Soc. Generale Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 70.00 - - 0.37 10.39
Soc. Generale Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 70.00 0.073 0.083 0.37 10.39
DZ Bank Put 45 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 45.00 0.270 0.300 0.37 -3.27
DZ Bank Put 45 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 45.00 - - 0.37 -3.27
Soc. Generale Put 45 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 45.00 - - 0.36 -8.01
Soc. Generale Put 45 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 45.00 0.050 0.060 0.36 -8.01
DZ Bank Put 45 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 45.00 0.200 0.230 0.36 -3.95
DZ Bank Put 45 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 45.00 - - 0.36 -3.95
DZ Bank Put 50 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 50.00 - - 0.36 -2.84
DZ Bank Put 50 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 50.00 0.420 0.450 0.36 -2.84
DZ Bank Put 50 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 50.00 0.340 0.370 0.36 -3.31
DZ Bank Put 50 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 50.00 - - 0.36 -3.31
Morgan Stanley Call 52.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 52.50 - - 0.36 11.71
DZ Bank Call 45 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 45.00 - - 0.36 7.89
DZ Bank Call 45 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 45.00 1.100 1.250 0.36 7.89
Soc. Generale Put 50 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 50.00 0.120 0.130 0.36 -5.87
Soc. Generale Put 50 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 50.00 - - 0.36 -5.87
UniCredit Put 50 SAX 17.09.2025   Put STROEER SE + CO. KGA... 9/17/2025 50.00 - - 0.36 -3.37
UniCredit Put 50 SAX 17.09.2025   Put STROEER SE + CO. KGA... 9/17/2025 50.00 0.240 0.440 0.36 -3.37
UC WAR. PUT 09/25 SAX   Put STROEER SE + CO. KGA... 9/17/2025 50.00 0.2400 0.4400 0.36 -3.37
* Too many results found, please restrict the search by using the filter options.