DZ Bank Put 40 SAX 20.06.2025/ DE000DJ37VF7 /
| 1/10/2025 9:42:31 PM | Chg. -0.120 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -85.71% | 0 Turnover: 0.000 |
0.010Bid Size: 5,000 | 0.130Ask Size: 5,000 | 0.160 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:31 PM | 0.020 | 0 |
| 1/10/2025 | 9:12:21 PM | 0.020 | 0 |
| 1/10/2025 | 8:42:40 PM | 0.020 | 0 |
| 1/10/2025 | 8:12:28 PM | 0.020 | 0 |
| 1/10/2025 | 7:42:33 PM | 0.020 | 0 |
| 1/10/2025 | 7:12:41 PM | 0.020 | 0 |
| 1/10/2025 | 6:42:24 PM | 0.020 | 0 |
| 1/10/2025 | 6:12:35 PM | 0.020 | 0 |
| 1/10/2025 | 5:42:29 PM | 0.020 | 0 |
| 1/10/2025 | 5:12:20 PM | 0.049 | 0 |
| 1/10/2025 | 4:42:46 PM | 0.055 | 0 |
| 1/10/2025 | 4:12:19 PM | 0.080 | 0 |
| 1/10/2025 | 3:42:36 PM | 0.160 | 0 |
All quotes in EUR