Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 100.00 - - 0.46 -11.44
Soc. Generale Put 85 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 85.00 - - 0.52 -15.44
BVT Put 110 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 110.00 - - 0.44 -8.30
BVT Put 76 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 76.00 - - 0.71 -12.19
Soc. Generale Put 100 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 100.00 0.270 0.280 0.46 -11.44
Soc. Generale Put 85 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 85.00 0.028 0.038 0.52 -15.44
BVT Put 110 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 110.00 - - 0.44 -8.30
BVT Put 84 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 84.00 - - 0.54 -15.00
BVT Call 115 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 115.00 - - 0.46 14.20
Soc. Generale Put 95 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 95.00 - - 0.48 -13.09
BVT Call 115 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 115.00 - - 0.46 14.20
BVT Put 84 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 84.00 - - 0.54 -15.00
Soc. Generale Put 105 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 105.00 - - 0.45 -9.77
Soc. Generale Put 95 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 95.00 0.140 0.150 0.48 -13.09
Soc. Generale Put 105 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 105.00 0.470 0.480 0.45 -9.77
Soc. Generale Put 80 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 80.00 - - 0.57 -15.78
Soc. Generale Put 80 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 80.00 0.009 0.020 0.57 -15.78
Soc. Generale Put 90 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 90.00 - - 0.50 -14.41
Soc. Generale Put 90 UAL 21.02.2025   Put United Airlines Hold... 2/21/2025 90.00 0.067 0.077 0.50 -14.41
Soc. Generale Call 65 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 65.00 - - 0.70 2.51
Soc. Generale Put 60 UAL 21.03.2025   Put United Airlines Hold... 3/21/2025 60.00 - - 0.74 -8.75
Soc. Generale Put 100 UAL 21.03.2025   Put United Airlines Hold... 3/21/2025 100.00 - - 0.48 -7.20
BVT Call 41 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 41.00 - - 1.40 1.59
Soc. Generale Call 65 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 65.00 3.860 - 0.70 2.51
Soc. Generale Put 60 UAL 21.03.2025   Put United Airlines Hold... 3/21/2025 60.00 0.005 0.020 0.74 -8.75
Soc. Generale Put 100 UAL 21.03.2025   Put United Airlines Hold... 3/21/2025 100.00 0.480 0.490 0.48 -7.20
BVT Call 41 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 41.00 - - 1.40 1.59
BVT Call 74 UAL 21.03.2025   Call United Airlines Hold... 3/21/2025 74.00 - - 0.69 3.01
Soc. Generale Put 80 UAL 21.03.2025   Put United Airlines Hold... 3/21/2025 80.00 - - 0.56 -9.25
Soc. Generale Put 70 UAL 21.03.2025   Put United Airlines Hold... 3/21/2025 70.00 - - 0.62 -9.59
* Too many results found, please restrict the search by using the filter options.