Soc. Generale Put 85 UAL 21.02.20.../ DE000SJ71FL5 /
| 1/24/2025 9:41:29 PM | Chg. -0.012 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | -30.00% | 0 Turnover: 0.000 |
0.028Bid Size: 15,000 | 0.038Ask Size: 15,000 | 0.037 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:29 PM | 0.028 | 0 |
| 1/24/2025 | 9:10:54 PM | 0.027 | 0 |
| 1/24/2025 | 8:10:13 PM | 0.025 | 0 |
| 1/24/2025 | 7:00:16 PM | 0.022 | 0 |
| 1/24/2025 | 5:48:24 PM | 0.023 | 0 |
| 1/24/2025 | 4:43:43 PM | 0.032 | 0 |
| 1/24/2025 | 4:19:33 PM | 0.030 | 0 |
| 1/24/2025 | 3:43:25 PM | 0.037 | 0 |
| 1/24/2025 | 2:40:38 PM | 0.035 | 0 |
| 1/24/2025 | 1:30:58 PM | 0.035 | 0 |
| 1/24/2025 | 12:29:11 PM | 0.034 | 0 |
| 1/24/2025 | 11:12:38 AM | 0.032 | 0 |
| 1/24/2025 | 9:59:52 AM | 0.030 | 0 |
All quotes in EUR