Soc. Generale Put 105 UAL 21.02.2.../ DE000SJ71FN1 /
| 1/24/2025 9:47:00 PM | Chg. -0.080 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -14.81% | 0 Turnover: 0.000 |
0.470Bid Size: 15,000 | 0.480Ask Size: 15,000 | 0.550 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:00 PM | 0.460 | 0 |
| 1/24/2025 | 8:47:53 PM | 0.430 | 0 |
| 1/24/2025 | 7:47:39 PM | 0.410 | 0 |
| 1/24/2025 | 6:38:11 PM | 0.370 | 0 |
| 1/24/2025 | 5:32:05 PM | 0.390 | 0 |
| 1/24/2025 | 4:27:21 PM | 0.440 | 0 |
| 1/24/2025 | 4:26:02 PM | 0.440 | 0 |
| 1/24/2025 | 3:22:53 PM | 0.540 | 0 |
| 1/24/2025 | 2:09:54 PM | 0.540 | 0 |
| 1/24/2025 | 1:08:33 PM | 0.550 | 0 |
| 1/24/2025 | 12:07:40 PM | 0.520 | 0 |
| 1/24/2025 | 10:59:04 AM | 0.530 | 0 |
| 1/24/2025 | 9:58:59 AM | 0.530 | 0 |
All quotes in EUR