Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 IBM 21.02.2025   Call International Busine... 2/21/2025 230.00 0.640 0.650 0.36 13.85
Soc. Generale Call 250 IBM 21.02.2025   Call International Busine... 2/21/2025 250.00 - - 0.38 17.97
Soc. Generale Call 250 IBM 21.02.2025   Call International Busine... 2/21/2025 250.00 0.180 0.190 0.38 17.97
Soc. Generale Call 260 IBM 21.02.2025   Call International Busine... 2/21/2025 260.00 - - 0.39 20.03
Soc. Generale Call 260 IBM 21.02.2025   Call International Busine... 2/21/2025 260.00 0.089 0.099 0.39 20.03
Soc. Generale Call 265 IBM 21.02.2025   Call International Busine... 2/21/2025 265.00 - - 0.40 20.57
Soc. Generale Call 265 IBM 21.02.2025   Call International Busine... 2/21/2025 265.00 0.062 0.072 0.40 20.57
Soc. Generale Call 270 IBM 21.02.2025   Call International Busine... 2/21/2025 270.00 - - 0.41 21.17
Soc. Generale Call 270 IBM 21.02.2025   Call International Busine... 2/21/2025 270.00 0.042 0.052 0.41 21.17
Soc. Generale Call 280 IBM 21.02.2025   Call International Busine... 2/21/2025 280.00 - - 0.42 22.26
Soc. Generale Call 280 IBM 21.02.2025   Call International Busine... 2/21/2025 280.00 0.013 0.033 0.42 22.26
Soc. Generale Call 290 IBM 21.02.2025   Call International Busine... 2/21/2025 290.00 - - 0.46 21.35
Soc. Generale Call 290 IBM 21.02.2025   Call International Busine... 2/21/2025 290.00 0.001 0.032 0.46 21.35
BVT Call 260 IBM 21.02.2025   Call International Busine... 2/21/2025 260.00 - - 0.40 19.19
BVT Call 260 IBM 21.02.2025   Call International Busine... 2/21/2025 260.00 - - 0.40 19.19
Soc. Generale Put 180 IBM 21.02.2025   Put International Busine... 2/21/2025 180.00 - - 0.46 -19.24
Soc. Generale Put 180 IBM 21.02.2025   Put International Busine... 2/21/2025 180.00 0.016 0.034 0.46 -19.24
Soc. Generale Put 200 IBM 21.02.2025   Put International Busine... 2/21/2025 200.00 - - 0.42 -16.42
Soc. Generale Put 200 IBM 21.02.2025   Put International Busine... 2/21/2025 200.00 0.160 0.170 0.42 -16.42
Soc. Generale Put 220 IBM 21.02.2025   Put International Busine... 2/21/2025 220.00 - - 0.41 -11.86
Soc. Generale Put 220 IBM 21.02.2025   Put International Busine... 2/21/2025 220.00 0.710 0.720 0.41 -11.86
JP Morgan Call 230 IBM 21.02.2025   Call International Busine... 2/21/2025 230.00 - - 0.36 14.02
JP Morgan Put 180 IBM 21.02.2025   Put International Busine... 2/21/2025 180.00 - - 0.52 -15.95
JP Morgan Call 220 IBM 21.02.2025   Call International Busine... 2/21/2025 220.00 - - 0.25 15.46
JP Morgan Put 200 IBM 21.02.2025   Put International Busine... 2/21/2025 200.00 - - 0.41 -16.73
JP Morgan Call 240 IBM 21.02.2025   Call International Busine... 2/21/2025 240.00 - - 0.37 16.11
JP Morgan Put 190 IBM 21.02.2025   Put International Busine... 2/21/2025 190.00 - - 0.45 -17.21
JP Morgan Call 245 IBM 21.02.2025   Call International Busine... 2/21/2025 245.00 - - 0.37 17.32
JP Morgan Call 225 IBM 21.02.2025   Call International Busine... 2/21/2025 225.00 - - 0.36 12.76
JP Morgan Put 210 IBM 21.02.2025   Put International Busine... 2/21/2025 210.00 - - 0.41 -14.42
* Too many results found, please restrict the search by using the filter options.