Soc. Generale Call 270 IBM 21.02..../ DE000SJ6SD72 /
| 1/24/2025 9:42:23 PM | Chg. -0.012 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | -23.53% | 0 Turnover: 0.000 |
0.042Bid Size: 10,000 | 0.052Ask Size: 10,000 | 0.060 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:23 PM | 0.039 | 0 |
| 1/24/2025 | 9:11:48 PM | 0.042 | 0 |
| 1/24/2025 | 8:02:49 PM | 0.046 | 0 |
| 1/24/2025 | 6:50:36 PM | 0.051 | 0 |
| 1/24/2025 | 5:35:15 PM | 0.051 | 0 |
| 1/24/2025 | 4:34:59 PM | 0.052 | 0 |
| 1/24/2025 | 4:23:12 PM | 0.052 | 0 |
| 1/24/2025 | 3:33:05 PM | 0.060 | 0 |
| 1/24/2025 | 2:16:41 PM | 0.047 | 0 |
| 1/24/2025 | 1:08:34 PM | 0.045 | 0 |
| 1/24/2025 | 12:06:54 PM | 0.049 | 0 |
| 1/24/2025 | 11:06:34 AM | 0.053 | 0 |
| 1/24/2025 | 9:59:28 AM | 0.048 | 0 |
All quotes in EUR