Soc. Generale Call 250 IBM 21.02..../ DE000SJ6SD49 /
| 1/24/2025 9:37:28 PM | Chg. -0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -15.00% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:28 PM | 0.170 | 0 |
| 1/24/2025 | 9:01:07 PM | 0.180 | 0 |
| 1/24/2025 | 7:59:45 PM | 0.180 | 0 |
| 1/24/2025 | 6:45:42 PM | 0.200 | 0 |
| 1/24/2025 | 5:32:39 PM | 0.200 | 0 |
| 1/24/2025 | 4:31:50 PM | 0.210 | 0 |
| 1/24/2025 | 4:23:59 PM | 0.210 | 0 |
| 1/24/2025 | 3:22:30 PM | 0.190 | 0 |
| 1/24/2025 | 2:19:50 PM | 0.200 | 0 |
| 1/24/2025 | 1:16:28 PM | 0.200 | 0 |
| 1/24/2025 | 12:11:18 PM | 0.200 | 0 |
| 1/24/2025 | 11:08:26 AM | 0.210 | 0 |
| 1/24/2025 | 9:52:57 AM | 0.210 | 0 |
All quotes in EUR