Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 260 AMZN 14.02.2025   Call Amazon.com Inc 14.02.2025 260.00 0.209 0.219 0.43 18.72
BVT Call 260 AMZN 14.02.2025   Call Amazon.com Inc 14.02.2025 260.00 0.223 0.233 0.43 18.72
BVT Call 250 AMZN 14.02.2025   Call Amazon.com Inc 14.02.2025 250.00 0.420 0.430 0.43 15.98
BVT Call 250 AMZN 14.02.2025   Call Amazon.com Inc 14.02.2025 250.00 0.430 0.440 0.43 15.98
BVT Call 210 AMZN 14.02.2025   Call Amazon.com Inc 14.02.2025 210.00 - - 0.50 7.09
BVT Call 210 AMZN 14.02.2025   Call Amazon.com Inc 14.02.2025 210.00 2.730 2.740 0.50 7.09
BVT Put 200 AMZN 14.02.2025   Put Amazon.com Inc 14.02.2025 200.00 0.085 0.095 0.50 -17.63
BVT Put 200 AMZN 14.02.2025   Put Amazon.com Inc 14.02.2025 200.00 0.083 0.093 0.50 -17.63
BVT Put 250 AMZN 14.02.2025   Put Amazon.com Inc 14.02.2025 250.00 1.72 1.73 0.42 -9.05
BVT Put 250 AMZN 14.02.2025   Put Amazon.com Inc 14.02.2025 250.00 1.680 1.690 0.42 -9.05
UC WAR. CALL 02/25 AMZ   Call AMAZON.COM INC. D... 19.02.2025 195.00 3.0800 - - -
UniCredit Call 195 AMZ 19.02.2025   Call AMAZON.COM INC. D... 19.02.2025 195.00 - - - -
UC WAR. CALL 02/25 AMZ   Call Amazon.com Inc 19.02.2025 200.00 3.6000 3.6100 0.48 5.80
UniCredit Call 200 AMZN 19.02.2025   Call Amazon.com Inc 19.02.2025 200.00 3.55 3.56 0.48 5.80
UC WAR. CALL 02/25 AMZ   Call AMAZON.COM INC. D... 19.02.2025 205.00 3.0000 - 0.75 5.46
UniCredit Call 205 AMZ 19.02.2025   Call AMAZON.COM INC. D... 19.02.2025 205.00 - - 0.75 5.46
UC WAR. CALL 02/25 AMZ   Call Amazon.com Inc 19.02.2025 210.00 2.7300 2.7400 0.44 7.17
UniCredit Call 210 AMZN 19.02.2025   Call Amazon.com Inc 19.02.2025 210.00 2.69 2.70 0.44 7.17
UC WAR. CALL 02/25 AMZ   Call Amazon.com Inc 19.02.2025 215.00 2.3200 2.3300 0.42 8.04
UniCredit Call 215 AMZN 19.02.2025   Call Amazon.com Inc 19.02.2025 215.00 2.28 2.29 0.42 8.04
UC WAR. CALL 02/25 AMZ   Call Amazon.com Inc 19.02.2025 220.00 1.9300 1.9400 0.41 8.99
UniCredit Call 220 AMZN 19.02.2025   Call Amazon.com Inc 19.02.2025 220.00 1.90 1.91 0.41 8.99
UC WAR. CALL 02/25 AMZ   Call Amazon.com Inc 19.02.2025 225.00 1.5700 1.5800 0.39 10.16
UniCredit Call 225 AMZN 19.02.2025   Call Amazon.com Inc 19.02.2025 225.00 1.54 1.55 0.39 10.16
UC WAR. CALL 02/25 AMZ   Call Amazon.com Inc 19.02.2025 230.00 1.2700 1.2800 0.39 11.22
UniCredit Call 230 AMZN 19.02.2025   Call Amazon.com Inc 19.02.2025 230.00 1.24 1.25 0.39 11.22
UC WAR. CALL 02/25 AMZ   Call Amazon.com Inc 19.02.2025 235.00 0.9900 1.0000 0.39 12.47
UniCredit Call 235 AMZN 19.02.2025   Call Amazon.com Inc 19.02.2025 235.00 0.970 0.980 0.39 12.47
UC WAR. PUT 02/25 AMZ   Put AMAZON.COM INC. D... 19.02.2025 190.00 0.0540 - 0.43 -19.46
UniCredit Put 190 AMZ 19.02.2025   Put AMAZON.COM INC. D... 19.02.2025 190.00 - - 0.43 -19.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.