BVT Put 200 AMZN 14.02.2025/ DE000VG2SNP5 /
| 1/24/2025 8:04:58 PM | Chg. +0.002 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.095EUR | +2.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.095 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:58 PM | 0.095 | 0 |
| 1/24/2025 | 5:03:23 PM | 0.090 | 0 |
| 1/24/2025 | 2:02:15 PM | 0.082 | 0 |
| 1/24/2025 | 10:31:13 AM | 0.083 | 0 |
| 1/23/2025 | 8:09:30 PM | 0.093 | 0 |
| 1/23/2025 | 5:07:25 PM | 0.094 | 0 |
| 1/23/2025 | 2:07:08 PM | 0.087 | 0 |
| 1/23/2025 | 10:38:06 AM | 0.091 | 0 |
| 1/22/2025 | 8:09:18 PM | 0.099 | 0 |
| 1/22/2025 | 5:05:25 PM | 0.083 | 0 |
| 1/22/2025 | 2:07:27 PM | 0.094 | 0 |
| 1/22/2025 | 10:35:52 AM | 0.098 | 0 |
| 1/21/2025 | 8:01:08 PM | 0.107 | 0 |
All quotes in EUR