UC WAR. CALL 02/25 AMZ/ DE000UG0RC23 /
| 1/24/2025 9:42:15 PM | Chg. -0.0600 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | -4.11% | 499 Turnover: 768.4600 |
1.4700Bid Size: 12,000 | 1.4800Ask Size: 12,000 | 1.5400 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:15 PM | 1.4000 | 0 |
| 1/24/2025 | 7:41:49 PM | 1.4100 | 0 |
| 1/24/2025 | 5:42:06 PM | 1.4600 | 0 |
| 1/24/2025 | 2:19:40 PM | 1.5400 | 499 |
| 1/24/2025 | 1:41:00 PM | 1.5300 | 0 |
| 1/24/2025 | 11:40:46 AM | 1.5000 | 0 |
| 1/24/2025 | 9:40:04 AM | 1.5000 | 0 |
| 1/24/2025 | 8:02:45 AM | 1.5000 | 0 |
| 1/23/2025 | 9:40:16 PM | 1.4600 | 0 |
| 1/23/2025 | 7:40:43 PM | 1.4400 | 0 |
| 1/23/2025 | 5:40:59 PM | 1.4600 | 0 |
| 1/23/2025 | 3:41:49 PM | 1.4400 | 0 |
| 1/23/2025 | 1:42:04 PM | 1.4800 | 0 |
All quotes in EUR