Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 28 SGE 21.02.2025   Put STE GENERALE INH. EO... 2/21/2025 28.00 0.170 0.180 0.43 -7.79
Goldman Sachs Call 32 SGE 21.02.2025   Call STE GENERALE INH. EO... 2/21/2025 32.00 0.033 0.043 0.46 12.37
Goldman Sachs Put 22 SGE 21.02.2025   Put STE GENERALE INH. EO... 2/21/2025 22.00 0.031 0.036 0.69 -7.47
Goldman Sachs Put 26 SGE 21.02.2025   Put STE GENERALE INH. EO... 2/21/2025 26.00 0.083 0.088 0.43 -9.79
Goldman Sachs Put 24 SGE 21.02.2025   Put STE GENERALE INH. EO... 2/21/2025 24.00 0.044 0.049 0.51 -9.69
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 3/19/2025 24.00 3.9000 3.9100 0.38 5.53
UniCredit Call 24 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 24.00 3.90 3.91 0.38 5.53
UniCredit Call 24 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 24.00 3.900 3.910 0.38 5.53
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 3/19/2025 26.00 2.3800 2.3900 0.34 7.36
UniCredit Call 26 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 26.00 2.37 2.38 0.34 7.36
UniCredit Call 26 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 26.00 2.380 2.390 0.34 7.36
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 3/19/2025 29.00 0.8900 0.9000 0.32 10.77
UniCredit Call 29 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 29.00 0.890 0.900 0.32 10.77
UniCredit Call 29 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 29.00 0.890 0.900 0.32 10.77
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 3/19/2025 27.00 1.7600 1.7700 0.33 8.47
UniCredit Call 27 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 27.00 1.76 1.77 0.33 8.47
UniCredit Call 27 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 27.00 1.760 1.770 0.33 8.47
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 3/19/2025 23.00 4.2800 - - -
UniCredit Call 23 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 23.00 - - - -
UniCredit Call 23 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 23.00 - - - -
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 3/19/2025 25.00 3.0900 3.1000 0.36 6.40
UniCredit Call 25 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 25.00 3.09 3.10 0.36 6.40
UniCredit Call 25 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 25.00 3.090 3.100 0.36 6.40
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 3/19/2025 30.00 0.6200 0.6300 0.32 11.84
UniCredit Call 30 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 30.00 0.620 0.630 0.32 11.84
UniCredit Call 30 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 30.00 0.620 0.630 0.32 11.84
UC WAR. PUT 03/25 SGE   Put STE GENERALE INH. EO... 3/19/2025 20.00 0.1400 0.1500 0.51 -9.71
UniCredit Put 20 SGE 19.03.2025   Put STE GENERALE INH. EO... 3/19/2025 20.00 0.140 0.150 0.51 -9.71
UniCredit Put 20 SGE 19.03.2025   Put STE GENERALE INH. EO... 3/19/2025 20.00 0.140 0.150 0.51 -9.71
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 3/19/2025 28.00 1.2700 1.2800 0.33 9.61
* Too many results found, please restrict the search by using the filter options.