UC WAR. CALL 03/25 SGE/ DE000HD7X4Z8 /
| 1/9/2025 9:46:34 PM | Chg. -0.1600 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9500EUR | -3.89% | - Turnover: - |
3.9300Bid Size: 3,000 | 3.9900Ask Size: 3,000 | 3.9500 | 3.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:34 PM | 3.9500 | 0 |
| 1/9/2025 | 7:46:38 PM | 3.9500 | 0 |
| 1/9/2025 | 5:45:33 PM | 3.9500 | 0 |
| 1/9/2025 | 3:46:10 PM | 3.7600 | 0 |
| 1/9/2025 | 1:45:06 PM | 3.7400 | 0 |
| 1/9/2025 | 11:45:01 AM | 3.7400 | 0 |
| 1/9/2025 | 9:45:28 AM | 3.7500 | 0 |
| 1/9/2025 | 9:00:34 AM | 3.8400 | 0 |
| 1/8/2025 | 9:45:28 PM | 4.1100 | 0 |
| 1/8/2025 | 7:46:16 PM | 4.1100 | 0 |
| 1/8/2025 | 5:46:05 PM | 4.1100 | 0 |
| 1/8/2025 | 3:45:57 PM | 3.8900 | 0 |
| 1/8/2025 | 1:45:31 PM | 3.8600 | 0 |
All quotes in EUR