UC WAR. CALL 03/25 SGE/ DE000HD4W005 /
| 1/9/2025 9:46:14 PM | Chg. -0.1100 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3000EUR | -7.80% | - Turnover: - |
1.2800Bid Size: 6,000 | 1.3400Ask Size: 6,000 | 1.3000 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:14 PM | 1.3000 | 0 |
| 1/9/2025 | 7:46:00 PM | 1.3000 | 0 |
| 1/9/2025 | 5:45:27 PM | 1.3000 | 0 |
| 1/9/2025 | 3:46:47 PM | 1.2000 | 0 |
| 1/9/2025 | 1:46:57 PM | 1.1800 | 0 |
| 1/9/2025 | 11:47:02 AM | 1.1800 | 0 |
| 1/9/2025 | 9:47:03 AM | 1.2000 | 0 |
| 1/9/2025 | 9:00:44 AM | 1.2100 | 0 |
| 1/8/2025 | 9:45:49 PM | 1.4100 | 0 |
| 1/8/2025 | 7:45:29 PM | 1.4100 | 0 |
| 1/8/2025 | 5:45:56 PM | 1.4100 | 0 |
| 1/8/2025 | 3:45:38 PM | 1.2500 | 0 |
| 1/8/2025 | 1:45:21 PM | 1.2500 | 0 |
All quotes in EUR