Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 290.00 3.630 3.640 0.41 6.01
BVT Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 320.00 1.80 1.81 0.38 8.46
BVT Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 320.00 1.800 1.810 0.38 8.46
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 520.00 0.145 0.215 0.71 9.12
Morgan Stanley Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 250.00 2.70 2.72 - -
Morgan Stanley Call 260 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 260.00 2.58 2.60 - -
Morgan Stanley Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 270.00 2.40 2.42 - -
Morgan Stanley Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 280.00 2.20 2.22 - -
Morgan Stanley Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 290.00 1.94 1.99 - -
Morgan Stanley Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 300.00 1.72 1.74 - -
Morgan Stanley Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 310.00 1.41 1.45 0.11 16.90
Morgan Stanley Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 320.00 1.16 1.18 0.21 14.01
Morgan Stanley Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 330.00 0.92 0.94 0.26 13.59
Morgan Stanley Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 340.00 0.700 0.720 0.29 13.71
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 350.00 0.530 0.550 0.30 14.14
Morgan Stanley Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 360.00 0.400 0.420 0.32 14.50
Morgan Stanley Call 230 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 230.00 2.84 2.86 - -
Morgan Stanley Call 240 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 240.00 2.80 2.82 - -
Morgan Stanley Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 270.00 0.520 0.530 0.48 4.63
Morgan Stanley Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 280.00 0.440 0.450 0.47 5.11
Morgan Stanley Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 310.00 0.232 0.238 0.41 7.26
Morgan Stanley Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 320.00 0.179 0.184 0.39 8.30
Morgan Stanley Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 330.00 0.135 0.140 0.38 9.21
Morgan Stanley Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 340.00 0.101 0.106 0.38 10.19
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 350.00 0.075 0.080 0.38 10.97
Morgan Stanley Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 360.00 0.055 0.060 0.38 11.77
Morgan Stanley Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 380.00 0.033 0.040 0.40 12.63
Morgan Stanley Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 400.00 0.023 0.040 0.46 11.57
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 420.00 0.018 0.040 0.53 10.38
Morgan Stanley Call 225 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 225.00 2.37 2.39 - -
* Too many results found, please restrict the search by using the filter options.