Morgan Stanley Call 310 CDNS 21.0.../ DE000MG6K6G2 /
| 1/23/2025 9:21:26 PM | Chg. +0.01 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.52EUR | +0.66% | 200 Turnover: 292 |
-Bid Size: - | -Ask Size: - | 1.52 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:21:26 PM | 1.52 | 0 |
| 1/23/2025 | 3:30:58 PM | 1.46 | 200 |
| 1/23/2025 | 2:39:46 PM | 1.44 | 0 |
| 1/23/2025 | 8:45:14 AM | 1.46 | 0 |
| 1/22/2025 | 9:03:36 PM | 1.51 | 0 |
| 1/22/2025 | 2:37:48 PM | 1.23 | 0 |
| 1/22/2025 | 8:51:53 AM | 1.23 | 0 |
| 1/21/2025 | 8:52:42 PM | 1.19 | 0 |
| 1/21/2025 | 1:59:29 PM | 1.09 | 0 |
| 1/21/2025 | 8:47:08 AM | 1.00 | 0 |
| 1/20/2025 | 4:21:26 PM | 1.08 | 0 |
| 1/20/2025 | 8:45:53 AM | 1.08 | 0 |
All quotes in EUR