BVT Call 290 CDNS 21.03.2025/ DE000VC0CQ54 /
| 1/23/2025 7:48:18 PM | Chg. +0.020 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.930 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:48:18 PM | 3.930 | 0 |
| 1/23/2025 | 4:48:21 PM | 3.890 | 0 |
| 1/23/2025 | 1:43:44 PM | 3.680 | 0 |
| 1/23/2025 | 10:15:39 AM | 3.720 | 0 |
| 1/22/2025 | 7:40:16 PM | 3.910 | 0 |
| 1/22/2025 | 4:44:54 PM | 3.780 | 0 |
| 1/22/2025 | 1:43:56 PM | 3.170 | 0 |
| 1/22/2025 | 10:11:19 AM | 3.220 | 0 |
| 1/21/2025 | 7:42:22 PM | 3.010 | 0 |
| 1/21/2025 | 4:44:14 PM | 2.770 | 0 |
| 1/21/2025 | 1:41:25 PM | 2.890 | 0 |
| 1/21/2025 | 10:10:57 AM | 2.790 | 0 |
| 1/20/2025 | 7:43:20 PM | 2.810 | 0 |
All quotes in EUR