Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.00 0.840 0.860 0.26 5.86
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18/06/2025 7.00 0.2100 0.2300 0.23 10.32
UniCredit Call 7 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.00 0.210 0.230 0.23 10.32
UniCredit Call 7 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.00 0.210 0.230 0.23 10.32
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18/06/2025 8.00 0.0320 0.0500 0.27 11.41
UniCredit Call 8 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 8.00 0.032 0.050 0.27 11.41
UniCredit Call 8 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 8.00 0.035 0.046 0.27 11.41
UC WAR. PUT 06/25 ENL   Put ENEL S.P.A. ... 18/06/2025 5.00 0.0220 0.0400 0.42 -7.01
UniCredit Put 5 ENL 18.06.2025   Put ENEL S.P.A. ... 18/06/2025 5.00 0.022 0.040 0.42 -7.01
UniCredit Put 5 ENL 18.06.2025   Put ENEL S.P.A. ... 18/06/2025 5.00 0.022 0.040 0.42 -7.01
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18/06/2025 6.50 0.4600 0.4800 0.23 8.00
UniCredit Call 6.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.50 0.460 0.480 0.23 8.00
UniCredit Call 6.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.50 0.460 0.480 0.23 8.00
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18/06/2025 9.00 0.0120 - 0.28 13.56
UniCredit Call 9 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 9.00 0.012 - 0.28 13.56
UniCredit Call 9 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 9.00 0.012 - 0.28 13.56
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18/06/2025 7.50 0.0810 0.0990 0.23 11.89
UniCredit Call 7.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.50 0.081 0.099 0.23 11.89
UniCredit Call 7.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.50 0.084 0.095 0.23 11.89
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18/06/2025 8.50 0.0180 0.0360 0.31 10.84
UniCredit Call 8.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 8.50 0.018 0.036 0.31 10.84
UniCredit Call 8.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 8.50 0.018 0.036 0.31 10.84
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18/06/2025 6.20 0.8200 - 0.33 5.51
UniCredit Call 6.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.20 - - 0.33 5.51
UniCredit Call 6.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.20 - - 0.33 5.51
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18/06/2025 6.80 0.2900 0.3100 0.22 9.52
UniCredit Call 6.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.80 - - 0.22 9.52
UniCredit Call 6.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.80 0.290 0.310 0.22 9.52
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18/06/2025 7.20 0.1500 0.1700 0.22 11.29
UniCredit Call 7.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.20 0.150 0.170 0.22 11.29
* Too many results found, please restrict the search by using the filter options.