UC WAR. CALL 06/25 ENL/ DE000HC82JV1 /
| 1/24/2025 9:01:22 AM | Chg. -0.0130 | Volume | Bid9:42:01 AM | Ask9:42:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0700EUR | -15.66% | - Turnover: - |
0.0780Bid Size: 175,000 | 0.0830Ask Size: 175,000 | 0.0700 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:22 AM | 0.0700 | 0 |
| 1/23/2025 | 9:46:10 PM | 0.0830 | 0 |
| 1/23/2025 | 7:45:00 PM | 0.0820 | 0 |
| 1/23/2025 | 5:45:31 PM | 0.0820 | 0 |
| 1/23/2025 | 3:45:03 PM | 0.0820 | 0 |
| 1/23/2025 | 1:46:44 PM | 0.0830 | 0 |
| 1/23/2025 | 11:47:00 AM | 0.0830 | 0 |
| 1/23/2025 | 9:46:35 AM | 0.0830 | 0 |
| 1/23/2025 | 9:00:50 AM | 0.0700 | 0 |
| 1/22/2025 | 9:45:57 PM | 0.0940 | 0 |
| 1/22/2025 | 7:45:14 PM | 0.0940 | 0 |
| 1/22/2025 | 3:45:59 PM | 0.0940 | 0 |
| 1/22/2025 | 1:45:20 PM | 0.1100 | 0 |
All quotes in EUR