UniCredit Put 5 ENL 18.06.2025/ DE000HC7JAD8 /
| 1/24/2025 9:12:28 AM | Chg. -0.005 | Volume | Bid9:20:42 AM | Ask9:20:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -18.52% | 0 Turnover: 0.000 |
0.029Bid Size: 175,000 | 0.034Ask Size: 175,000 | 0.022 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:28 AM | 0.022 | 0 |
| 1/23/2025 | 7:25:18 PM | 0.027 | 0 |
| 1/23/2025 | 6:40:26 PM | 0.027 | 0 |
| 1/23/2025 | 5:42:54 PM | 0.029 | 0 |
| 1/23/2025 | 4:45:05 PM | 0.030 | 0 |
| 1/23/2025 | 3:58:16 PM | 0.030 | 0 |
| 1/23/2025 | 3:17:52 PM | 0.030 | 0 |
| 1/23/2025 | 2:19:02 PM | 0.031 | 0 |
| 1/23/2025 | 1:32:22 PM | 0.031 | 0 |
| 1/23/2025 | 12:38:12 PM | 0.030 | 0 |
| 1/23/2025 | 11:46:15 AM | 0.030 | 0 |
| 1/23/2025 | 10:45:51 AM | 0.030 | 0 |
| 1/23/2025 | 9:59:43 AM | 0.030 | 0 |
All quotes in EUR