X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 38.00 1.08 1.10 0.45 3.99
Soc. Generale Put 45 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 45.00 0.068 0.078 0.27 -13.77
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 42.00 0.021 0.036 0.31 -14.22
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 48.00 - - 0.26 10.74
Soc. Generale Call 38 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 38.00 1.090 1.130 0.45 3.99
Soc. Generale Put 45 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 45.00 0.063 0.073 0.27 -13.77
BNP Paribas Call 52 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 52.00 - - 0.26 14.71
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 48.00 0.270 0.280 0.26 10.74
Soc. Generale Call 48 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 48.00 0.250 0.260 0.27 10.32
Soc. Generale Call 46 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 46.00 0.380 0.390 0.29 8.46
BNP Paribas Call 52 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 52.00 0.090 0.100 0.26 14.71
Goldman Sachs Call 50 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 50.00 - - 0.27 11.93
Soc. Generale Call 48 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 48.00 0.260 0.280 0.27 10.32
Soc. Generale Call 46 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 46.00 0.380 0.410 0.29 8.46
BNP Paribas Call 38 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 38.00 - - 0.38 4.19
Goldman Sachs Call 52 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 52.00 - - 0.30 12.14
Soc. Generale Call 56 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 56.00 0.020 0.030 0.27 17.96
Soc. Generale Call 54 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 54.00 0.044 0.054 0.26 16.51
BNP Paribas Call 38 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 38.00 - - 0.38 4.19
Soc. Generale Call 54 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 54.00 0.047 0.057 0.26 16.51
Soc. Generale Call 56 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 56.00 0.023 0.033 0.27 17.96
Soc. Generale Call 45 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 45.00 0.450 0.460 0.31 7.53
BNP Paribas Put 48 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 48.00 - - 0.27 -10.83
Soc. Generale Call 45 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 45.00 0.460 0.490 0.31 7.53
Soc. Generale Put 50 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 50.00 0.270 0.280 0.25 -9.89
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 38.00 - - 0.38 -13.18
BNP Paribas Put 48 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 48.00 0.150 0.160 0.27 -10.83
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 38.00 - - 0.38 -13.18
Soc. Generale Put 50 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 50.00 0.250 0.270 0.25 -9.89
BNP Paribas Put 45 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 45.00 - - 0.28 -13.08
* Too many results found, please restrict the search by using the filter options.