Soc. Generale Put 45 G1A 21.03.20.../ DE000SY96UA3 /
| 1/10/2025 12:06:29 PM | Chg. -0.003 | Volume | Bid12:24:23 PM | Ask12:24:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | -4.76% | - Turnover: - |
0.060Bid Size: 25,000 | 0.070Ask Size: 25,000 | 0.063 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:06:29 PM | 0.060 | 0 |
| 1/10/2025 | 11:06:38 AM | 0.059 | 0 |
| 1/10/2025 | 8:22:49 AM | 0.063 | 0 |
| 1/9/2025 | 6:24:30 PM | 0.063 | 0 |
| 1/9/2025 | 4:06:13 PM | 0.061 | 0 |
| 1/9/2025 | 3:05:29 PM | 0.064 | 0 |
| 1/9/2025 | 2:06:31 PM | 0.063 | 0 |
| 1/9/2025 | 1:05:54 PM | 0.063 | 0 |
| 1/9/2025 | 12:07:27 PM | 0.066 | 0 |
| 1/9/2025 | 11:06:30 AM | 0.067 | 0 |
| 1/9/2025 | 8:22:45 AM | 0.073 | 0 |
| 1/8/2025 | 6:09:38 PM | 0.075 | 0 |
| 1/8/2025 | 5:06:30 PM | 0.077 | 0 |
All quotes in EUR