BNP Paribas Call 48 G1A 21.03.202.../ DE000PG5HR23 /
| 1/10/2025 11:15:47 AM | Chg. 0.000 | Volume | Bid11:59:37 AM | Ask11:59:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | 0.00% | - Turnover: - |
0.280Bid Size: 19,500 | 0.290Ask Size: 19,500 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:15:47 AM | 0.280 | 0 |
| 1/10/2025 | 9:49:00 AM | 0.280 | 0 |
| 1/9/2025 | 6:23:50 PM | 0.280 | 0 |
| 1/9/2025 | 5:13:14 PM | 0.270 | 0 |
| 1/9/2025 | 4:17:20 PM | 0.270 | 0 |
| 1/9/2025 | 3:12:16 PM | 0.270 | 0 |
| 1/9/2025 | 2:21:37 PM | 0.270 | 0 |
| 1/9/2025 | 1:15:04 PM | 0.270 | 0 |
| 1/9/2025 | 12:22:20 PM | 0.270 | 0 |
| 1/9/2025 | 11:15:25 AM | 0.270 | 0 |
| 1/9/2025 | 9:50:20 AM | 0.260 | 0 |
| 1/8/2025 | 6:18:21 PM | 0.250 | 0 |
| 1/8/2025 | 5:20:24 PM | 0.250 | 0 |
All quotes in EUR