Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 95.00 - - - -
BNP Paribas Put 90 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 90.00 0.100 0.120 0.52 -9.61
DZ Bank Call 125 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 125.00 0.210 0.240 0.35 12.77
BNP Paribas Put 115 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 115.00 0.700 0.720 0.38 -7.84
BVT Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 80.00 - - 0.79 2.89
BNP Paribas Call 82 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 82.00 3.220 3.250 0.61 3.25
DZ Bank Call 130 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 130.00 0.110 0.140 0.35 14.56
BNP Paribas Call 72 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 72.00 4.190 4.220 0.71 2.59
BNP Paribas Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 95.00 - - 0.48 4.74
BNP Paribas Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 100.00 0.210 0.230 0.44 -9.74
DZ Bank Call 117.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 117.50 0.460 0.490 0.37 10.20
BNP Paribas Put 80 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 80.00 0.042 0.063 0.60 -9.31
DZ Bank Call 120 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 120.00 - - 0.36 11.06
BNP Paribas Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 0.860 0.880 0.39 7.99
DZ Bank Call 112.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 112.50 0.710 0.740 0.38 8.61
BNP Paribas Call 92 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 92.00 2.280 2.310 0.51 4.31
DZ Bank Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 90.00 - - 0.58 3.90
BNP Paribas Call 102 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 102.00 1.430 1.450 0.43 6.05
DZ Bank Call 85 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 85.00 2.870 3.020 0.64 3.39
BNP Paribas Call 112 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 112.00 0.740 0.760 0.38 8.56
DZ Bank Put 70 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 70.00 - - 0.75 -7.76
BVT Call 105 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 105.00 - - 0.49 5.92
DZ Bank Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 95.00 1.960 2.080 0.51 4.60
BVT Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 90.00 - - 0.63 3.75
BNP Paribas Call 112 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 112.00 - - 0.38 8.56
BVT Put 84 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 84.00 - - 0.60 -8.63
DZ Bank Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 80.00 - - - -
BVT Put 80 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 80.00 - - 0.64 -8.52
DZ Bank Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 100.00 - - 0.44 -9.74
BVT Call 98 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 98.00 - - 0.55 4.72
* Too many results found, please restrict the search by using the filter options.