BNP Paribas Call 92 NEM 21.03.202.../ DE000PC9RS17 /
| 1/10/2025 6:47:06 PM | Chg. +0.130 | Volume | Bid7:23:53 PM | Ask7:23:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +14.13% | 0 Turnover: 0.000 |
1.080Bid Size: 2,778 | 1.100Ask Size: 2,728 | 1.120 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:47:06 PM | 1.050 | 0 |
| 1/10/2025 | 5:47:07 PM | 1.040 | 0 |
| 1/10/2025 | 4:47:09 PM | 1.060 | 0 |
| 1/10/2025 | 3:47:06 PM | 0.960 | 0 |
| 1/10/2025 | 2:47:08 PM | 1.070 | 0 |
| 1/10/2025 | 1:47:07 PM | 1.120 | 0 |
| 1/10/2025 | 12:47:06 PM | 1.110 | 0 |
| 1/10/2025 | 11:47:07 AM | 1.110 | 0 |
| 1/10/2025 | 10:47:08 AM | 1.100 | 0 |
| 1/10/2025 | 9:47:06 AM | 1.080 | 0 |
| 1/10/2025 | 8:47:06 AM | 0.920 | 0 |
| 1/9/2025 | 9:47:07 PM | 0.920 | 0 |
| 1/9/2025 | 8:47:07 PM | 0.910 | 0 |
All quotes in EUR