BVT Call 90 NEM 21.03.2025/ DE000VD3HV65 /
| 1/10/2025 5:04:04 PM | Chg. +0.140 | Volume | Bid7:33:21 PM | Ask7:33:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +12.96% | 0 Turnover: 0.000 |
1.260Bid Size: 4,000 | 1.330Ask Size: 4,000 | 1.300 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:04 PM | 1.220 | 0 |
| 1/10/2025 | 2:02:50 PM | 1.300 | 0 |
| 1/10/2025 | 10:32:16 AM | 1.300 | 0 |
| 1/9/2025 | 8:05:44 PM | 1.080 | 0 |
| 1/9/2025 | 5:01:20 PM | 1.110 | 0 |
| 1/9/2025 | 2:03:13 PM | 1.050 | 0 |
| 1/9/2025 | 10:32:27 AM | 1.030 | 0 |
| 1/8/2025 | 8:04:12 PM | 1.070 | 0 |
| 1/8/2025 | 5:03:45 PM | 1.080 | 0 |
| 1/8/2025 | 2:04:12 PM | 1.070 | 0 |
| 1/8/2025 | 10:34:09 AM | 1.080 | 0 |
| 1/7/2025 | 8:01:56 PM | 1.010 | 0 |
| 1/7/2025 | 5:01:16 PM | 1.020 | 0 |
All quotes in EUR