Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 4.00 0.150 0.260 - -
DZ Bank Call 5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 5.00 0.070 0.180 0.22 8.83
DZ Bank Call 4.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 4.50 0.560 0.610 0.38 4.45
Soc. Generale Call 4.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 4.50 0.610 - 0.39 4.38
DZ Bank Call 4 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 4.00 0.150 0.260 - -
DZ Bank Call 5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 5.00 0.070 0.180 0.22 8.83
DZ Bank Call 4.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 4.50 0.560 0.610 0.38 4.45
Soc. Generale Call 4.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 4.50 0.610 - 0.39 4.38
DZ Bank Put 4 DEZ 19.09.2025   Put DEUTZ AG O.N. 19/09/2025 4.00 0.340 0.390 0.48 -3.32
DZ Bank Call 6 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 6.00 0.130 0.180 0.38 6.27
DZ Bank Call 4 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 4.00 0.860 0.910 0.40 3.64
DZ Bank Call 6 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 6.00 0.130 0.180 0.38 6.27
DZ Bank Put 4 DEZ 19.09.2025   Put DEUTZ AG O.N. 19/09/2025 4.00 0.340 0.390 0.48 -3.32
DZ Bank Call 4.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 4.50 0.120 0.230 0.11 12.68
DZ Bank Call 4 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 4.00 0.860 0.910 0.40 3.64
DZ Bank Call 4.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 4.50 0.120 0.230 0.11 12.68
DZ Bank Call 5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 5.00 0.350 0.400 0.37 5.20
DZ Bank Call 5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 5.00 0.350 0.400 0.37 5.20
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 0.930 0.980 0.45 -2.22
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.090 0.140 0.40 5.69
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.00 0.160 0.270 - -
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.00 0.920 0.980 0.38 3.37
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 0.930 0.980 0.45 -2.22
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.090 0.140 0.40 5.69
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.00 0.160 0.270 - -
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.00 0.930 0.980 0.38 3.37
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.050 0.160 0.31 6.51
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.50 0.290 0.340 0.37 4.95
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.180 0.240 0.36 5.47
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.430 0.490 0.36 4.52