DZ Bank Call 4.5 DEZ 19.09.2025/ DE000DQ8PZS6 /
| 1/24/2025 9:42:23 PM | Chg. +0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +9.09% | 0 Turnover: 0.000 |
0.110Bid Size: 2,500 | 0.230Ask Size: 2,500 | 0.160 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:23 PM | 0.120 | 0 |
| 1/24/2025 | 9:12:20 PM | 0.120 | 0 |
| 1/24/2025 | 8:42:37 PM | 0.120 | 0 |
| 1/24/2025 | 8:12:38 PM | 0.110 | 0 |
| 1/24/2025 | 7:42:23 PM | 0.120 | 0 |
| 1/24/2025 | 7:12:20 PM | 0.120 | 0 |
| 1/24/2025 | 6:42:21 PM | 0.120 | 0 |
| 1/24/2025 | 6:12:29 PM | 0.120 | 0 |
| 1/24/2025 | 5:42:28 PM | 0.120 | 0 |
| 1/24/2025 | 5:12:39 PM | 0.150 | 0 |
| 1/24/2025 | 4:42:32 PM | 0.150 | 0 |
| 1/24/2025 | 4:12:42 PM | 0.150 | 0 |
| 1/24/2025 | 3:42:26 PM | 0.150 | 0 |
All quotes in EUR