DZ Bank Put 4 DEZ 19.09.2025/ DE000DQ8E9S5 /
| 1/24/2025 9:42:29 PM | Chg. -0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -2.94% | 0 Turnover: 0.000 |
0.330Bid Size: 2,000 | 0.390Ask Size: 2,000 | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:29 PM | 0.330 | 0 |
| 1/24/2025 | 9:12:26 PM | 0.330 | 0 |
| 1/24/2025 | 8:42:36 PM | 0.340 | 0 |
| 1/24/2025 | 8:12:54 PM | 0.340 | 0 |
| 1/24/2025 | 7:42:30 PM | 0.340 | 0 |
| 1/24/2025 | 7:12:58 PM | 0.340 | 0 |
| 1/24/2025 | 6:42:26 PM | 0.340 | 0 |
| 1/24/2025 | 6:12:37 PM | 0.340 | 0 |
| 1/24/2025 | 5:42:37 PM | 0.340 | 0 |
| 1/24/2025 | 5:12:49 PM | 0.350 | 0 |
| 1/24/2025 | 4:42:45 PM | 0.360 | 0 |
| 1/24/2025 | 4:13:02 PM | 0.360 | 0 |
| 1/24/2025 | 3:42:35 PM | 0.350 | 0 |
All quotes in EUR