Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 55.00 0.210 0.220 0.16 12.04
UC WAR. PUT 06/25 UNVB   Put UNILEVER PLC LS-,0... 6/18/2025 40.00 0.0250 0.0300 0.34 -9.48
UniCredit Put 40 UNVB 18.06.2025   Put UNILEVER PLC LS-,0... 6/18/2025 40.00 0.025 0.030 0.34 -9.48
UniCredit Put 40 UNVB 18.06.2025   Put UNILEVER PLC LS-,0... 6/18/2025 40.00 0.025 0.030 0.34 -9.48
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 6/18/2025 48.00 0.6800 0.6900 0.15 6.81
UniCredit Call 48 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 48.00 0.680 0.690 0.15 6.81
UniCredit Call 48 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 48.00 0.680 0.690 0.15 6.81
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 3/19/2025 50.00 0.5400 - 0.24 8.35
UniCredit Call 50 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 50.00 - - 0.24 8.35
UniCredit Call 50 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 50.00 - - 0.24 8.35
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 3/19/2025 55.00 0.1300 0.1400 0.19 15.79
UniCredit Call 55 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 55.00 0.140 0.150 0.19 15.79
UniCredit Call 55 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 55.00 0.130 0.140 0.19 15.79
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 3/19/2025 52.00 0.3100 0.3200 0.20 11.26
UniCredit Call 52 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 52.00 0.310 0.320 0.20 11.26
UniCredit Call 52 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 52.00 0.310 0.320 0.20 11.26
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 6/18/2025 52.00 0.3800 0.3900 0.16 9.50
UniCredit Call 52 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 52.00 0.380 0.390 0.16 9.50
UniCredit Call 52 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 52.00 0.380 0.390 0.16 9.50
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 3/19/2025 58.00 0.0450 0.0500 0.18 21.50
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 58.00 0.045 0.050 0.18 21.50
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 58.00 0.045 0.050 0.18 21.50
UC WAR. PUT 03/25 UNVB   Put UNILEVER PLC LS-,0... 3/19/2025 50.00 0.0570 0.0620 0.25 -16.36
UniCredit Put 50 UNVB 19.03.2025   Put UNILEVER PLC LS-,0... 3/19/2025 50.00 0.057 0.062 0.25 -16.36
UniCredit Put 50 UNVB 19.03.2025   Put UNILEVER PLC LS-,0... 3/19/2025 50.00 0.057 0.062 0.25 -16.36
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 6/18/2025 58.00 0.1100 0.1200 0.17 14.11
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 58.00 0.110 0.120 0.17 14.11
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 58.00 0.110 0.120 0.17 14.11
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 3/19/2025 60.00 0.0210 0.0260 0.19 23.37
UniCredit Call 60 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 60.00 0.021 0.026 0.19 23.37
* Too many results found, please restrict the search by using the filter options.