UniCredit Put 40 UNVB 18.06.2025/ DE000HD1EFT6 /
| 1/10/2025 7:47:54 PM | Chg. +0.003 | Volume | Bid8:55:11 PM | Ask8:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | +15.00% | - Turnover: - |
0.023Bid Size: 45,000 | 0.033Ask Size: 45,000 | 0.025 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:47:54 PM | 0.023 | 0 |
| 1/10/2025 | 5:47:58 PM | 0.024 | 0 |
| 1/10/2025 | 4:59:38 PM | 0.025 | 0 |
| 1/9/2025 | 8:58:40 PM | 0.020 | 0 |
| 1/9/2025 | 7:42:21 PM | 0.022 | 0 |
| 1/9/2025 | 6:09:08 PM | 0.023 | 0 |
| 1/9/2025 | 3:41:32 PM | 0.023 | 0 |
| 1/9/2025 | 9:23:33 AM | 0.024 | 0 |
| 1/8/2025 | 9:31:12 PM | 0.021 | 0 |
| 1/8/2025 | 7:59:07 PM | 0.022 | 0 |
| 1/8/2025 | 6:22:18 PM | 0.022 | 0 |
| 1/8/2025 | 3:24:39 PM | 0.025 | 0 |
| 1/8/2025 | 9:27:40 AM | 0.024 | 0 |
All quotes in EUR