UniCredit Put 40 UNVB 18.06.2025/ DE000HD1EFT6 /
| 1/24/2025 7:27:00 PM | Chg. +0.001 | Volume | Bid9:15:35 PM | Ask9:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | +5.26% | 0 Turnover: 0.000 |
0.020Bid Size: 45,000 | 0.030Ask Size: 45,000 | 0.022 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:00 PM | 0.020 | 0 |
| 1/24/2025 | 7:23:26 PM | 0.020 | 0 |
| 1/24/2025 | 6:25:06 PM | 0.021 | 0 |
| 1/24/2025 | 5:28:14 PM | 0.022 | 0 |
| 1/24/2025 | 5:04:27 PM | 0.022 | 0 |
| 1/24/2025 | 4:41:25 PM | 0.021 | 0 |
| 1/24/2025 | 3:59:38 PM | 0.021 | 0 |
| 1/24/2025 | 3:13:10 PM | 0.021 | 0 |
| 1/24/2025 | 2:25:00 PM | 0.020 | 0 |
| 1/24/2025 | 1:28:49 PM | 0.021 | 0 |
| 1/24/2025 | 12:37:29 PM | 0.021 | 0 |
| 1/24/2025 | 11:44:51 AM | 0.021 | 0 |
| 1/24/2025 | 10:49:59 AM | 0.021 | 0 |
All quotes in EUR