Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 280 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 280.00 - - 0.19 9.84
DZ Bank Call 280 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 280.00 0.840 0.900 0.19 9.84
DZ Bank Call 300 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 300.00 - - 0.19 11.56
DZ Bank Call 300 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 300.00 0.420 0.480 0.19 11.56
DZ Bank Call 320 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 320.00 - - 0.20 12.81
DZ Bank Call 320 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 320.00 0.200 0.260 0.20 12.81
DZ Bank Call 340 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 340.00 - - 0.21 13.60
DZ Bank Call 340 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 340.00 0.070 0.160 0.21 13.60
DZ Bank Put 160 HNR1 19.09.2025   Put HANNOVER RUECK SE NA... 9/19/2025 160.00 - - 0.40 -6.74
DZ Bank Put 160 HNR1 19.09.2025   Put HANNOVER RUECK SE NA... 9/19/2025 160.00 0.080 0.170 0.40 -6.74
DZ Bank Put 200 HNR1 19.09.2025   Put HANNOVER RUECK SE NA... 9/19/2025 200.00 - - 0.29 -8.13
DZ Bank Put 200 HNR1 19.09.2025   Put HANNOVER RUECK SE NA... 9/19/2025 200.00 0.280 0.340 0.29 -8.13
DZ Bank Put 240 HNR1 19.09.2025   Put HANNOVER RUECK SE NA... 9/19/2025 240.00 - - 0.25 -7.26
DZ Bank Put 240 HNR1 19.09.2025   Put HANNOVER RUECK SE NA... 9/19/2025 240.00 1.020 1.080 0.25 -7.26
DZ Bank Put 250 HNR1 19.09.2025   Put HANNOVER RUECK SE NA... 9/19/2025 250.00 - - 0.25 -6.80
DZ Bank Put 250 HNR1 19.09.2025   Put HANNOVER RUECK SE NA... 9/19/2025 250.00 1.390 1.450 0.25 -6.80
DZ Bank Put 260 HNR1 19.09.2025   Put HANNOVER RUECK SE NA... 9/19/2025 260.00 - - 0.24 -6.32
DZ Bank Put 260 HNR1 19.09.2025   Put HANNOVER RUECK SE NA... 9/19/2025 260.00 1.860 1.920 0.24 -6.32
DZ Bank Put 220 HNR1 19.09.2025   Put HANNOVER RUECK SE NA... 9/19/2025 220.00 - - 0.27 -7.93
DZ Bank Put 220 HNR1 19.09.2025   Put HANNOVER RUECK SE NA... 9/19/2025 220.00 0.540 0.600 0.27 -7.93
DZ Bank Call 290 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 290.00 - - 0.19 10.71
DZ Bank Call 290 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 290.00 0.590 0.650 0.19 10.71
DZ Bank Put 200 HNR1 19.12.2025   Put HANNOVER RUECK SE NA... 12/19/2025 200.00 - - 0.29 -6.70
DZ Bank Put 200 HNR1 19.12.2025   Put HANNOVER RUECK SE NA... 12/19/2025 200.00 0.410 0.470 0.29 -6.70
DZ Bank Put 260 HNR1 19.12.2025   Put HANNOVER RUECK SE NA... 12/19/2025 260.00 - - 0.24 -5.33
DZ Bank Put 260 HNR1 19.12.2025   Put HANNOVER RUECK SE NA... 12/19/2025 260.00 2.120 2.180 0.24 -5.33
DZ Bank Call 340 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 12/19/2025 340.00 - - 0.20 11.53
DZ Bank Call 340 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 12/19/2025 340.00 0.190 0.250 0.20 11.53
DZ Bank Call 290 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 12/19/2025 290.00 - - 0.19 8.92
DZ Bank Call 290 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 12/19/2025 290.00 0.880 0.940 0.19 8.92
* Too many results found, please restrict the search by using the filter options.