DZ Bank Put 260 HNR1 19.12.2025/ DE000DY0Q6Z4 /
| 1/24/2025 9:42:26 PM | Chg. +0.200 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +10.36% | 0 Turnover: 0.000 |
2.120Bid Size: 1,250 | 2.180Ask Size: 1,250 | 2.140 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:26 PM | 2.130 | 0 |
| 1/24/2025 | 9:12:46 PM | 2.110 | 0 |
| 1/24/2025 | 8:42:23 PM | 2.110 | 0 |
| 1/24/2025 | 8:12:52 PM | 2.130 | 0 |
| 1/24/2025 | 7:42:26 PM | 2.130 | 0 |
| 1/24/2025 | 7:12:36 PM | 2.140 | 0 |
| 1/24/2025 | 6:42:31 PM | 2.130 | 0 |
| 1/24/2025 | 6:12:52 PM | 2.130 | 0 |
| 1/24/2025 | 5:42:34 PM | 2.100 | 0 |
| 1/24/2025 | 5:12:36 PM | 2.110 | 0 |
| 1/24/2025 | 4:42:49 PM | 2.080 | 0 |
| 1/24/2025 | 4:12:55 PM | 2.070 | 0 |
| 1/24/2025 | 3:42:40 PM | 2.020 | 0 |
All quotes in EUR