DZ Bank Put 220 HNR1 19.09.2025/ DE000DQ8QK62 /
| 1/24/2025 9:42:34 PM | Chg. +0.060 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +12.50% | 0 Turnover: 0.000 |
0.540Bid Size: 1,250 | 0.600Ask Size: 1,250 | 0.550 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:34 PM | 0.540 | 0 |
| 1/24/2025 | 9:12:28 PM | 0.540 | 0 |
| 1/24/2025 | 8:42:35 PM | 0.540 | 0 |
| 1/24/2025 | 8:12:58 PM | 0.540 | 0 |
| 1/24/2025 | 7:42:35 PM | 0.540 | 0 |
| 1/24/2025 | 7:12:27 PM | 0.550 | 0 |
| 1/24/2025 | 6:42:30 PM | 0.540 | 0 |
| 1/24/2025 | 6:12:40 PM | 0.540 | 0 |
| 1/24/2025 | 5:42:40 PM | 0.530 | 0 |
| 1/24/2025 | 5:12:51 PM | 0.550 | 0 |
| 1/24/2025 | 4:42:39 PM | 0.540 | 0 |
| 1/24/2025 | 4:13:03 PM | 0.530 | 0 |
| 1/24/2025 | 3:42:29 PM | 0.520 | 0 |
All quotes in EUR