X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 415 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 415.00 0.820 0.850 1.06 23.01
BVT Call 425 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 425.00 0.440 0.450 1.13 25.83
BVT Call 425 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 425.00 0.490 0.500 1.13 25.83
BVT Call 405 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 405.00 1.30 1.33 1.08 18.55
BVT Call 405 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 405.00 1.410 1.440 1.08 18.55
BVT Call 420 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 420.00 0.57 0.58 1.08 24.83
BVT Call 420 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 420.00 0.620 0.630 1.08 24.83
BVT Call 430 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 430.00 0.290 0.300 1.09 29.21
BVT Call 430 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 430.00 0.320 0.330 1.09 29.21
BVT Call 435 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 435.00 0.250 0.260 1.20 27.93
BVT Call 435 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 435.00 0.280 0.290 1.20 27.93
BVT Call 450 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 450.00 0.004 0.020 1.38 27.99
BVT Call 450 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 450.00 0.005 0.020 1.38 27.99
BVT Call 420 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 420.00 0.048 0.058 1.09 24.53
BVT Call 420 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 420.00 0.054 0.064 1.09 24.53
BVT Put 360 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 360.00 0.001 0.020 2.14 -18.32
BVT Put 360 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 360.00 0.001 0.020 2.14 -18.32
BVT Call 430 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 430.00 0.023 0.033 1.15 27.45
BVT Call 430 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 430.00 0.027 0.037 1.15 27.45
BVT Call 410 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 410.00 0.091 0.101 1.05 21.00
BVT Call 410 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 410.00 0.100 0.110 1.05 21.00
BVT Call 440 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 440.00 0.009 0.020 1.21 29.79
BVT Call 440 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 440.00 0.011 0.021 1.21 29.79
BVT Call 390 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 390.00 0.240 0.250 1.16 13.12
BVT Call 390 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 390.00 0.250 0.260 1.16 13.12
BVT Put 430 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 430.00 0.172 0.182 1.06 -16.20
BVT Put 430 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 430.00 0.160 0.170 1.06 -16.20
BVT Call 400 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 400.00 0.157 0.167 1.09 16.66
BVT Call 400 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 400.00 0.168 0.178 1.09 16.66
BVT Call 460 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 460.00 0.002 0.020 1.63 24.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.