BVT Call 390 TSLA 24.01.2025/ DE000VG2PPX0 /
| 23/01/2025 17:03:23 | Chg. -0.054 | Volume | Bid18:22:42 | Ask18:22:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.236EUR | -18.62% | 0 Turnover: 0.000 |
0.218Bid Size: 250,000 | 0.228Ask Size: 250,000 | 0.236 | 0.219 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:03:23 | 0.236 | 0 |
| 23/01/2025 | 14:03:29 | 0.233 | 0 |
| 23/01/2025 | 10:33:49 | 0.219 | 0 |
| 22/01/2025 | 20:04:54 | 0.290 | 0 |
| 22/01/2025 | 17:01:33 | 0.300 | 0 |
| 22/01/2025 | 14:03:35 | 0.300 | 0 |
| 22/01/2025 | 10:31:30 | 0.310 | 0 |
| 21/01/2025 | 20:05:40 | 0.310 | 0 |
| 21/01/2025 | 17:07:33 | 0.260 | 0 |
| 21/01/2025 | 14:07:57 | 0.460 | 0 |
| 21/01/2025 | 10:34:49 | 0.450 | 0 |
| 20/01/2025 | 20:04:33 | 0.470 | 0 |
| 20/01/2025 | 17:02:41 | 0.470 | 0 |
All quotes in EUR