BVT Call 420 TSLA 24.01.2025/ DE000VG2PP18 /
| 1/23/2025 4:57:59 PM | Chg. -0.037 | Volume | Bid6:33:29 PM | Ask6:33:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -51.39% | 0 Turnover: 0.000 |
0.022Bid Size: 250,000 | 0.032Ask Size: 250,000 | 0.046 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:57:59 PM | 0.035 | 0 |
| 1/23/2025 | 1:54:43 PM | 0.046 | 0 |
| 1/23/2025 | 10:26:20 AM | 0.041 | 0 |
| 1/22/2025 | 7:56:33 PM | 0.072 | 0 |
| 1/22/2025 | 4:54:35 PM | 0.093 | 0 |
| 1/22/2025 | 1:54:45 PM | 0.096 | 0 |
| 1/22/2025 | 10:24:08 AM | 0.102 | 0 |
| 1/21/2025 | 7:54:26 PM | 0.111 | 0 |
| 1/21/2025 | 4:54:45 PM | 0.086 | 0 |
| 1/21/2025 | 1:52:28 PM | 0.221 | 0 |
| 1/21/2025 | 10:22:50 AM | 0.214 | 0 |
| 1/20/2025 | 7:55:33 PM | 0.240 | 0 |
| 1/20/2025 | 4:56:00 PM | 0.240 | 0 |
All quotes in EUR