X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 395.00 2.9900 - 0.91 9.63
HSBC Call 395 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 395.00 2.76 - 0.91 9.63
HSBC Call 395 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 395.00 - - 0.91 9.63
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 470.00 0.0010 0.0110 0.46 49.61
HSBC Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 470.00 0.001 0.021 0.46 49.61
HSBC Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 470.00 - - 0.46 49.61
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 490.00 0.0010 0.0110 0.58 40.28
HSBC Call 490 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 490.00 0.001 0.021 0.58 40.28
HSBC Call 490 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 490.00 - - 0.58 40.28
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 500.00 0.0010 0.0110 0.64 37.04
HSBC Call 500 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 500.00 0.001 0.021 0.64 37.04
HSBC Call 500 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 500.00 - - 0.64 37.04
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 510.00 0.0010 0.0110 0.69 34.40
HSBC Call 510 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 510.00 0.001 0.021 0.69 34.40
HSBC Call 510 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 510.00 - - 0.69 34.40
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 440.00 0.0410 0.0510 0.34 52.20
HSBC Call 440 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 440.00 0.014 0.034 0.34 52.20
HSBC Call 440 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 440.00 - - 0.34 52.20
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 220.00 19.950 - 3.77 1.95
HSBC Call 220 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 220.00 19.74 - 3.77 1.95
HSBC Call 220 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 220.00 - - 3.77 1.95
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 230.00 18.980 - 3.59 2.04
HSBC Call 230 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 230.00 18.77 - 3.59 2.04
HSBC Call 230 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 230.00 - - 3.59 2.04
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 410.00 1.5900 - 0.66 14.86
HSBC Call 410 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 410.00 - - 0.66 14.86
HSBC Call 410 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 410.00 - - 0.66 14.86
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 430.00 0.2500 0.2600 0.41 34.04
HSBC Call 430 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 430.00 - - 0.41 34.04
HSBC Call 430 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 430.00 - - 0.41 34.04
* Too many results found, please restrict the search by using the filter options.