HSBC WAR. CALL 01/25 MSF/ DE000HG9EBL2 /
| 10/01/2025 11:37:04 | Chg. -0.0240 | Volume | Bid12:39:28 | Ask12:39:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.0190EUR | -55.81% | - Turnover: - |
0.0210Bid Size: 50,000 | 0.0410Ask Size: 50,000 | 0.0190 | 0.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:37:04 | 0.0190 | 0 |
| 10/01/2025 | 09:36:09 | 0.0190 | 0 |
| 10/01/2025 | 08:01:28 | 0.0150 | 0 |
| 09/01/2025 | 21:36:09 | 0.0430 | 0 |
| 09/01/2025 | 19:37:05 | 0.0520 | 0 |
| 09/01/2025 | 17:36:29 | 0.0330 | 0 |
| 09/01/2025 | 15:35:44 | 0.0330 | 0 |
| 09/01/2025 | 13:35:56 | 0.0330 | 0 |
| 09/01/2025 | 11:36:36 | 0.0330 | 0 |
| 09/01/2025 | 09:36:21 | 0.0330 | 0 |
| 09/01/2025 | 08:00:55 | 0.0210 | 0 |
| 08/01/2025 | 21:35:44 | 0.0530 | 0 |
| 08/01/2025 | 19:35:19 | 0.0560 | 0 |
All quotes in EUR