Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 105.00 0.110 0.120 0.27 11.19
HSBC Put 75 GOB 18.06.2025   Put ST GOBAIN ... 6/18/2025 75.00 0.290 0.300 0.36 -6.39
HSBC Call 65 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 65.00 2.24 2.26 0.38 3.40
UniCredit Call 75 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 75.00 1.380 1.390 0.31 4.86
UniCredit Call 105 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 105.00 0.110 0.120 0.27 11.19
HSBC Put 75 GOB 18.06.2025   Put ST GOBAIN ... 6/18/2025 75.00 0.280 0.290 0.36 -6.39
HSBC Call 65 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 65.00 2.240 2.260 0.38 3.40
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 85.00 0.7000 0.7100 0.28 6.94
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 100.00 0.1800 0.1900 0.27 10.36
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 110.00 0.0640 0.0700 0.28 12.02
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 90.00 0.4600 0.4700 0.27 8.16
UniCredit Call 85 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 85.00 0.700 0.710 0.28 6.94
UniCredit Call 100 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 100.00 0.180 0.190 0.27 10.36
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 110.00 0.064 0.070 0.28 12.02
UniCredit Call 90 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 90.00 0.460 0.470 0.27 8.16
UniCredit Call 85 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 85.00 0.700 0.710 0.28 6.94
UniCredit Call 100 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 100.00 0.180 0.190 0.27 10.36
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 110.00 0.064 0.070 0.28 12.02
UniCredit Call 90 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 90.00 0.460 0.470 0.27 8.16
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 70.00 1.8000 1.8100 0.33 4.09
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 90.00 0.4500 0.4600 0.27 8.30
UC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 6/18/2025 80.00 0.4100 0.4200 0.34 -6.15
UC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 6/18/2025 50.00 0.0490 0.0550 0.56 -5.68
UniCredit Call 70 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 70.00 1.80 1.81 0.33 4.09
HSBC Call 90 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 90.00 0.450 0.460 0.27 8.30
UniCredit Put 80 GOB 18.06.2025   Put ST GOBAIN ... 6/18/2025 80.00 0.400 0.410 0.34 -6.15
UniCredit Put 50 GOB 18.06.2025   Put ST GOBAIN ... 6/18/2025 50.00 0.049 0.055 0.56 -5.68
UniCredit Call 70 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 70.00 1.800 1.810 0.33 4.09
HSBC Call 90 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 90.00 0.450 0.460 0.27 8.30
UniCredit Put 80 GOB 18.06.2025   Put ST GOBAIN ... 6/18/2025 80.00 0.410 0.420 0.34 -6.15
* Too many results found, please restrict the search by using the filter options.