UC WAR. CALL 06/25 GOB/ DE000HC7J4J2 /
| 1/24/2025 9:45:49 PM | Chg. +0.0300 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | +1.42% | - Turnover: - |
2.1100Bid Size: 6,000 | 2.1400Ask Size: 6,000 | 2.2200 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:49 PM | 2.1400 | 0 |
| 1/24/2025 | 7:45:24 PM | 2.1400 | 0 |
| 1/24/2025 | 5:45:28 PM | 2.1500 | 0 |
| 1/24/2025 | 3:46:05 PM | 2.1600 | 0 |
| 1/24/2025 | 1:46:11 PM | 2.2000 | 0 |
| 1/24/2025 | 11:45:12 AM | 2.2200 | 0 |
| 1/24/2025 | 9:45:29 AM | 2.2200 | 0 |
| 1/24/2025 | 9:01:01 AM | 2.1300 | 0 |
| 1/23/2025 | 9:46:00 PM | 2.1100 | 0 |
| 1/23/2025 | 7:45:15 PM | 2.1100 | 0 |
| 1/23/2025 | 5:45:30 PM | 2.0700 | 0 |
| 1/23/2025 | 3:45:04 PM | 2.0700 | 0 |
| 1/23/2025 | 1:45:41 PM | 2.0700 | 0 |
All quotes in EUR