UniCredit Put 80 GOB 18.06.2025/ DE000HD4FBP4 /
| 1/24/2025 7:31:55 PM | Chg. 0.000 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | 0.00% | 0 Turnover: 0.000 |
0.270Bid Size: 12,000 | 0.300Ask Size: 12,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:55 PM | 0.280 | 0 |
| 1/24/2025 | 6:37:06 PM | 0.280 | 0 |
| 1/24/2025 | 5:36:49 PM | 0.280 | 0 |
| 1/24/2025 | 5:03:20 PM | 0.280 | 0 |
| 1/24/2025 | 4:41:02 PM | 0.280 | 0 |
| 1/24/2025 | 4:01:47 PM | 0.280 | 0 |
| 1/24/2025 | 3:06:13 PM | 0.270 | 0 |
| 1/24/2025 | 2:09:23 PM | 0.260 | 0 |
| 1/24/2025 | 1:21:43 PM | 0.260 | 0 |
| 1/24/2025 | 12:35:03 PM | 0.260 | 0 |
| 1/24/2025 | 11:47:06 AM | 0.260 | 0 |
| 1/24/2025 | 10:58:18 AM | 0.250 | 0 |
| 1/24/2025 | 9:58:48 AM | 0.250 | 0 |
All quotes in EUR