X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 24 LXS 19.03.2025   Put LANXESS AG 3/19/2025 24.00 - - 0.43 -6.00
UniCredit Put 24 LXS 19.03.2025   Put LANXESS AG 3/19/2025 24.00 2.010 2.130 0.43 -6.00
HSBC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 35.00 0.0010 0.0390 0.69 7.55
HSBC Call 35 LXS 19.03.2025   Call LANXESS AG 3/19/2025 35.00 - - 0.69 7.55
HSBC Call 35 LXS 19.03.2025   Call LANXESS AG 3/19/2025 35.00 0.001 0.039 0.69 7.55
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 26.00 0.6500 0.7700 0.43 8.94
UniCredit Call 26 LXS 19.03.2025   Call LANXESS AG 3/19/2025 26.00 - - 0.43 8.94
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 23.00 1.7500 1.8700 0.44 6.60
UniCredit Call 23 LXS 19.03.2025   Call LANXESS AG 3/19/2025 23.00 - - 0.44 6.60
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 24.00 1.2800 1.4000 0.43 7.40
UniCredit Call 24 LXS 19.03.2025   Call LANXESS AG 3/19/2025 24.00 - - 0.43 7.40
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 34.00 0.0770 - 0.27 30.87
UniCredit Call 34 LXS 19.03.2025   Call LANXESS AG 3/19/2025 34.00 - - 0.27 30.87
Soc. Generale Put 25 LXS 21.03.2025   Put LANXESS AG 3/21/2025 25.00 - - 0.46 -4.95
Soc. Generale Put 25 LXS 21.03.2025   Put LANXESS AG 3/21/2025 25.00 0.290 0.300 0.46 -4.95
Morgan Stanley Call 32.5 LXS 21.03.2025   Call LANXESS AG 3/21/2025 32.50 - - 0.48 11.17
Morgan Stanley Call 40 LXS 21.03.2025   Call LANXESS AG 3/21/2025 40.00 - - 0.84 6.46
Morgan Stanley Call 35 LXS 21.03.2025   Call LANXESS AG 3/21/2025 35.00 - - 0.55 10.25
Morgan Stanley Call 30 LXS 21.03.2025   Call LANXESS AG 3/21/2025 30.00 - - 0.42 11.85
Morgan Stanley Call 24 LXS 21.03.2025   Call LANXESS AG 3/21/2025 24.00 - - 0.46 6.95
Morgan Stanley Call 25 LXS 21.03.2025   Call LANXESS AG 3/21/2025 25.00 - - 0.45 7.68
Morgan Stanley Call 26 LXS 21.03.2025   Call LANXESS AG 3/21/2025 26.00 - - 0.45 8.29
Morgan Stanley Call 27 LXS 21.03.2025   Call LANXESS AG 3/21/2025 27.00 - - 0.46 8.74
Morgan Stanley Call 28 LXS 21.03.2025   Call LANXESS AG 3/21/2025 28.00 - - 0.47 9.05
Morgan Stanley Call 29 LXS 21.03.2025   Call LANXESS AG 3/21/2025 29.00 - - 0.49 9.21
Morgan Stanley Call 30 LXS 21.03.2025   Call LANXESS AG 3/21/2025 30.00 - - 0.51 9.18
Morgan Stanley Call 31 LXS 21.03.2025   Call LANXESS AG 3/21/2025 31.00 - - 0.54 8.99
Morgan Stanley Call 32 LXS 21.03.2025   Call LANXESS AG 3/21/2025 32.00 - - 0.58 8.51
Morgan Stanley Call 33 LXS 21.03.2025   Call LANXESS AG 3/21/2025 33.00 - - 0.62 8.12
Morgan Stanley Call 34 LXS 21.03.2025   Call LANXESS AG 3/21/2025 34.00 - - 0.65 7.78
* Too many results found, please restrict the search by using the filter options.