Soc. Generale Put 25 LXS 21.03.20.../ DE000SU9M8M9 /
| 1/10/2025 8:38:43 AM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | - Turnover: - |
0.280Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:38:43 AM | 0.280 | 0 |
| 1/9/2025 | 6:24:36 PM | 0.290 | 0 |
| 1/9/2025 | 4:08:16 PM | 0.270 | 0 |
| 1/9/2025 | 3:06:58 PM | 0.270 | 0 |
| 1/9/2025 | 2:08:54 PM | 0.260 | 0 |
| 1/9/2025 | 1:07:49 PM | 0.270 | 0 |
| 1/9/2025 | 12:09:54 PM | 0.270 | 0 |
| 1/9/2025 | 11:08:24 AM | 0.270 | 0 |
| 1/9/2025 | 8:38:34 AM | 0.250 | 0 |
| 1/8/2025 | 6:11:39 PM | 0.270 | 0 |
| 1/8/2025 | 5:08:12 PM | 0.260 | 0 |
| 1/8/2025 | 4:09:13 PM | 0.260 | 0 |
| 1/8/2025 | 3:06:54 PM | 0.270 | 0 |
All quotes in EUR