Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 395.00 2.8900 - 1.01 9.45
HSBC Call 395 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 395.00 2.88 - 1.01 9.45
HSBC Call 395 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 395.00 2.890 - 1.01 9.45
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 470.00 0.0010 0.0210 0.50 50.08
HSBC Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 470.00 0.001 0.021 0.50 50.08
HSBC Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 470.00 0.001 0.021 0.50 50.08
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 490.00 0.0010 0.0210 0.63 40.57
HSBC Call 490 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 490.00 0.001 0.021 0.63 40.57
HSBC Call 490 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 490.00 0.001 0.021 0.63 40.57
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 500.00 0.0010 0.0210 0.69 37.28
HSBC Call 500 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 500.00 0.001 0.021 0.69 37.28
HSBC Call 500 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 500.00 0.001 0.021 0.69 37.28
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 510.00 0.0010 0.0210 0.76 34.60
HSBC Call 510 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 510.00 0.001 0.021 0.76 34.60
HSBC Call 510 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 510.00 0.001 0.021 0.76 34.60
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 440.00 0.0210 0.0410 0.36 54.41
HSBC Call 440 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 440.00 0.020 0.040 0.36 54.41
HSBC Call 440 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 440.00 0.021 0.041 0.36 54.41
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 220.00 19.840 - 4.04 1.96
HSBC Call 220 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 220.00 19.81 - 4.04 1.96
HSBC Call 220 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 220.00 19.840 - 4.04 1.96
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 230.00 18.870 - 3.85 2.04
HSBC Call 230 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 230.00 18.87 - 3.85 2.04
HSBC Call 230 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 230.00 18.870 - 3.85 2.04
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 410.00 1.4800 - 0.71 14.99
HSBC Call 410 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 410.00 1.48 - 0.71 14.99
HSBC Call 410 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 410.00 1.480 - 0.71 14.99
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 430.00 0.1950 0.2200 0.44 34.62
HSBC Call 430 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 430.00 0.194 0.210 0.44 34.62
HSBC Call 430 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 430.00 0.195 0.220 0.44 34.62
* Too many results found, please restrict the search by using the filter options.