X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 MRK 24.01.2025   Call Merck and Co Inc 1/24/2025 100.00 - - 0.41 14.40
JP Morgan Call 105 MRK 24.01.2025   Call Merck and Co Inc 1/24/2025 105.00 - - 0.39 19.08
JP Morgan Put 95 MRK 31.01.2025   Put Merck and Co Inc 1/31/2025 95.00 - - 0.39 -16.41
JP Morgan Call 100 MRK 31.01.2025   Call Merck and Co Inc 1/31/2025 100.00 - - 0.40 12.46
JP Morgan Put 100 MRK 31.01.2025   Put Merck and Co Inc 1/31/2025 100.00 - - 0.38 -13.22
JP Morgan Call 105 MRK 31.01.2025   Call Merck and Co Inc 1/31/2025 105.00 - - 0.38 16.13
JP Morgan Call 100 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 100.00 - - 0.29 12.33
JP Morgan Put 95 MRK 21.02.2025   Put Merck and Co Inc 2/21/2025 95.00 - - 0.30 -15.59
JP Morgan Put 90 MRK 21.02.2025   Put Merck and Co Inc 2/21/2025 90.00 - - 0.32 -16.78
JP Morgan Call 110 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 110.00 - - 0.29 18.45
JP Morgan Call 115 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 115.00 - - 0.30 20.59
JP Morgan Put 100 MRK 21.02.2025   Put Merck and Co Inc 2/21/2025 100.00 - - 0.28 -13.41
JP Morgan Call 105 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 105.00 - - 0.28 15.80
BVT Call 110 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 110.00 - - 0.28 18.54
BVT Call 110 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 110.00 - - 0.28 18.54
BVT Call 98 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 98.00 - - 0.31 10.45
BVT Call 98 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 98.00 - - 0.31 10.45
BVT Put 100 MRK 21.02.2025   Put Merck and Co Inc 2/21/2025 100.00 - - 0.28 -13.39
BVT Put 100 MRK 21.02.2025   Put Merck and Co Inc 2/21/2025 100.00 - - 0.28 -13.39
BVT Put 96 MRK 21.02.2025   Put Merck and Co Inc 2/21/2025 96.00 - - 0.30 -14.73
BVT Put 96 MRK 21.02.2025   Put Merck and Co Inc 2/21/2025 96.00 - - 0.30 -14.73
BVT Call 100 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 100.00 - - 0.30 11.90
BVT Call 100 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 100.00 - - 0.30 11.90
BVT Call 105 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 105.00 - - 0.29 15.33
BVT Call 105 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 105.00 - - 0.29 15.33
BVT Put 92 MRK 21.02.2025   Put Merck and Co Inc 2/21/2025 92.00 - - 0.32 -15.91
BVT Put 92 MRK 21.02.2025   Put Merck and Co Inc 2/21/2025 92.00 - - 0.32 -15.91
Goldman Sachs Call 110 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 110.00 - - 0.30 17.67
Goldman Sachs Call 120 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 120.00 - - 0.35 18.62
Goldman Sachs Call 150 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 150.00 - - 0.61 12.52
* Too many results found, please restrict the search by using the filter options.