JP Morgan Call 100 MRK 31.01.2025/ DE000JF0Q068 /
| 1/9/2025 10:39:19 AM | Chg. -0.040 | Volume | Bid3:26:49 PM | Ask3:26:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -9.30% | - Turnover: - |
0.380Bid Size: 7,500 | 0.400Ask Size: 7,500 | 0.390 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:39:19 AM | 0.390 | 0 |
| 1/8/2025 | 10:44:26 AM | 0.430 | 0 |
| 1/7/2025 | 10:33:47 AM | 0.390 | 0 |
| 1/6/2025 | 8:47:14 PM | 0.390 | 0 |
| 1/6/2025 | 7:47:21 PM | 0.400 | 0 |
| 1/6/2025 | 6:48:37 PM | 0.400 | 0 |
| 1/6/2025 | 6:04:32 PM | 0.380 | 0 |
| 1/6/2025 | 5:16:41 PM | 0.340 | 0 |
| 1/6/2025 | 4:37:34 PM | 0.330 | 0 |
| 1/6/2025 | 3:46:54 PM | 0.330 | 0 |
| 1/6/2025 | 2:47:32 PM | 0.360 | 0 |
| 1/6/2025 | 2:05:59 PM | 0.360 | 0 |
| 1/6/2025 | 1:07:34 PM | 0.350 | 0 |
All quotes in EUR