BVT Put 92 MRK 21.02.2025/ DE000VG01L45 /
| 1/24/2025 1:55:24 PM | Chg. -0.008 | Volume | Bid3:07:46 PM | Ask3:07:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.126EUR | -5.97% | 0 Turnover: 0.000 |
0.127Bid Size: 28,000 | 0.137Ask Size: 28,000 | 0.132 | 0.126 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:55:24 PM | 0.126 | 0 |
| 1/24/2025 | 10:25:14 AM | 0.132 | 0 |
| 1/23/2025 | 7:52:12 PM | 0.134 | 0 |
| 1/23/2025 | 4:54:49 PM | 0.163 | 0 |
| 1/23/2025 | 1:52:02 PM | 0.143 | 0 |
| 1/23/2025 | 10:22:52 AM | 0.145 | 0 |
| 1/22/2025 | 7:53:16 PM | 0.155 | 0 |
| 1/22/2025 | 4:51:25 PM | 0.162 | 0 |
| 1/22/2025 | 1:51:34 PM | 0.148 | 0 |
| 1/22/2025 | 10:21:05 AM | 0.142 | 0 |
| 1/21/2025 | 7:57:59 PM | 0.153 | 0 |
| 1/21/2025 | 4:58:07 PM | 0.150 | 0 |
| 1/21/2025 | 1:55:45 PM | 0.119 | 0 |
All quotes in EUR